Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
CRV
|
CRV | 15 | — | $0.23 | $0.05 | $0.25 | +405% |  |
ARbit
|
ARB | 22 | — | $0.10 | $0.09 | $0.10 | +13.0% | |
POL
|
POL | 23 | — | $0.10 | $0.09 | $0.10 | +12.5% | |
Algorand
|
ALGO | 22 | — | $0.09 | $0.08 | $0.09 | +7.8% | |
MIOTA
|
IOTA | 18 | 1 | $0.06 | $0.05 | $0.07 | +30.8% | |
Wrapped Bitcoin
|
WBTC | 13 | 1 | $67,824.53 | $66,580.00 | $68,122.58 | +2.3% | |
Compound Coin
|
COMP | 12 | — | $16.69 | $14.66 | $17.44 | +19.0% | |
AVAX
|
AVAX | 28 | — | $9.17 | $9.16 | $9.19 | +0.3% | |
ZRO
|
ZRO | 10 | — | $1.85 | $1.84 | $1.85 | +0.4% | |
TON
|
TON | 18 | — | $1.23 | $1.13 | $1.25 | +10.6% | |
APT
|
APT | 19 | — | $0.98 | $0.84 | $1.00 | +19.5% | |
SUI
|
SUI | 29 | — | $0.91 | $0.91 | $0.91 | +0.3% | |
Filecoin [Futures]
|
FIL | 15 | — | $0.90 | $0.30 | $1.00 | +234% | |
Tezos
|
XTZ | 20 | 2 | $0.35 | $0.22 | $0.37 | +69.5% | |
LDO
|
LDO | 15 | — | $0.30 | $0.29 | $0.30 | +5.1% | |
JUP
|
JUP | 14 | — | $0.17 | $0.12 | $0.18 | +48.9% | |
Operand
|
OP | 16 | — | $0.12 | $0.10 | $0.13 | +27.2% | |
CHILIZ
|
CHZ | 16 | 2 | $0.04 | $0.04 | $0.04 | +0.3% | |
SUN
|
SUN | 11 | — | $0.02 | $0.02 | $0.02 | +0.3% | |
PEPE
|
PEPE | 22 | — | $0.00 | $0.00 | $0.00 | +50.4% | |
XAUT
|
XAUT | 10 | — | $5,148.19 | $5,141.80 | $5,151.30 | +0.2% | |
YFI
|
YFI | 8 | — | $2,622.33 | $2,617.12 | $2,625.00 | +0.3% | |
Binance Coin
|
BNB | 62 | 2 | $610.31 | $500.00 | $632.51 | +26.5% | |
HYPE
|
HYPE | 8 | — | $30.90 | $29.65 | $31.20 | +5.2% | |
TRB
|
TRB | 8 | — | $12.20 | $0.89 | $14.48 | +1,527% | |
Elrond
|
EGLD | 16 | — | $4.08 | $3.50 | $4.21 | +20.3% | |
ICP
|
ICP | 20 | — | $2.43 | $1.91 | $2.54 | +32.7% | |
Gas
|
GAS | 11 | 1 | $1.58 | $1.58 | $1.59 | +0.4% | |
CAKE
|
CAKE | 16 | — | $1.31 | $1.15 | $1.34 | +16.8% | |
AXS
|
AXS | 15 | — | $1.20 | $1.20 | $1.20 | +0.5% | |
WLD
|
WLD | 15 | — | $0.36 | $0.22 | $0.39 | +77.3% | |
ONDO
|
ONDO | 15 | — | $0.26 | $0.26 | $0.26 | +0.4% | |
SUSHI
|
SUSHI | 10 | — | $0.20 | $0.19 | $0.20 | +6.0% | |
STG
|
STG | 6 | — | $0.16 | $0.16 | $0.16 | +0.5% | |
IMX
|
IMX | 11 | — | $0.16 | $0.16 | $0.16 | +0.3% | |
FARTCOIN
|
FARTCOIN | 7 | — | $0.16 | $0.13 | $0.16 | +26.8% | |
ENA
|
ENA | 17 | — | $0.11 | $0.11 | $0.12 | +3.2% | |
ARKM
|
ARKM | 10 | — | $0.10 | $0.08 | $0.11 | +33.9% | |
APE
|
APE | 14 | — | $0.10 | $0.10 | $0.10 | +5.1% | |
Decentraland
|
MANA | 15 | 2 | $0.10 | $0.10 | $0.10 | +0.4% | |
Hedera Hashgraph
|
HBAR | 24 | 1 | $0.10 | $0.08 | $0.10 | +18.4% | |
1INCH
|
1INCH | 10 | — | $0.09 | $0.09 | $0.10 | +3.3% | |
SAND
|
SAND | 16 | — | $0.08 | $0.08 | $0.08 | +0.3% | |
A
|
A | 14 | — | $0.08 | $0.08 | $0.08 | +0.3% | |
CELO
|
CELO | 11 | — | $0.08 | $0.08 | $0.08 | +0.3% | |
Skycoin
|
SKY | 10 | — | $0.07 | $0.07 | $0.07 | +1.5% | |
SEI
|
SEI | 12 | — | $0.06 | $0.05 | $0.07 | +41.0% | |
WCT
|
WCT | 9 | — | $0.06 | $0.06 | $0.06 | +1.4% | |
JST
|
JST | 10 | — | $0.05 | $0.05 | $0.05 | +0.4% | |
DYM
|
DYM | 8 | — | $0.03 | $0.02 | $0.04 | +71.6% | |
AIXBT
|
AIXBT | 9 | — | $0.03 | $0.03 | $0.03 | +0.5% | |
GRT
|
GRT | 16 | — | $0.03 | $0.03 | $0.03 | +0.3% | |
KMNO
|
KMNO | 7 | — | $0.02 | $0.02 | $0.02 | +0.6% | |
BioCoin
|
BIO | 9 | — | $0.02 | $0.02 | $0.02 | +0.7% | |
ROSE
|
ROSE | 10 | — | $0.01 | $0.00 | $0.01 | +391% | |
JASMY
|
JASMY | 11 | — | $0.00 | $0.00 | $0.01 | +450% | |
RSR
|
RSR | 11 | — | $0.00 | $0.00 | $0.00 | +0.3% | |
NOT
|
NOT | 10 | — | $0.00 | $0.00 | $0.00 | +0.6% | |
HMSTR
|
HMSTR | 9 | — | $0.00 | $0.00 | $0.00 | +24.2% | |
PAXG
|
PAXG | 12 | 1 | $5,191.86 | $5,184.71 | $5,194.54 | +0.2% | |
TAO
|
TAO | 17 | — | $180.44 | $180.33 | $180.53 | +0.1% | |
Quant
|
QNT | 13 | 1 | $62.33 | $62.17 | $62.43 | +0.4% | |
Numeraire
|
NMR | 8 | 1 | $7.50 | $7.49 | $7.51 | +0.2% | |
AUCTION
|
AUCTION | 7 | — | $4.67 | $4.65 | $4.68 | +0.6% | |
Kusama
|
KSM | 7 | 1 | $4.58 | $4.57 | $4.59 | +0.4% | |
ILV
|
ILV | 7 | — | $3.48 | $3.46 | $3.48 | +0.6% | |
TrumpCoin
|
TRUMP | 17 | — | $3.37 | $3.30 | $3.39 | +2.6% | |
INJ
|
INJ | 15 | — | $3.00 | $2.99 | $3.00 | +0.4% | |
Livepeer
|
LPT | 11 | — | $2.28 | $2.27 | $2.28 | +0.4% | |
MORPHO
|
MORPHO | 7 | — | $1.96 | $1.96 | $1.97 | +0.6% | |
AR
|
AR | 11 | — | $1.57 | $1.31 | $1.63 | +24.4% | |
RENDER
|
RENDER | 15 | — | $1.34 | $1.34 | $1.34 | +0.1% | |
MOVR
|
MOVR | 7 | — | $1.27 | $1.26 | $1.28 | +1.2% | |
PROM
|
PROM | 5 | — | $1.11 | $1.09 | $1.19 | +9.1% | |
Dai
|
DAI | 13 | 1 | $1.00 | $0.99 | $1.00 | +0.6% | |
FORTH
|
FORTH | 6 | — | $0.95 | $0.95 | $0.95 | +0.4% | |
Qtum
|
QTUM | 11 | 1 | $0.91 | $0.91 | $0.91 | +0.4% | |
Nexo
|
NEXO | 10 | 1 | $0.75 | $0.55 | $0.86 | +55.4% | |
VIRTUAL
|
VIRTUAL | 8 | — | $0.75 | $0.75 | $0.75 | +0.1% | |
ASTER
|
ASTER | 13 | — | $0.70 | $0.69 | $0.70 | +0.2% | |
MN Tracker
|
MNT | 7 | — | $0.69 | $0.69 | $0.69 | +0.7% | |
0G
|
0G | 7 | — | $0.61 | $0.60 | $0.61 | +0.8% | |
RAY
|
RAY | 8 | — | $0.59 | $0.59 | $0.59 | +0.7% | |
BERA
|
BERA | 7 | — | $0.55 | $0.55 | $0.55 | +0.7% | |
TWT
|
TWT | 10 | — | $0.48 | $0.48 | $0.48 | +0.5% | |
ETHFI
|
ETHFI | 7 | — | $0.43 | $0.10 | $0.52 | +415% | |
UMA
|
UMA | 9 | — | $0.43 | $0.43 | $0.43 | +0.5% | |
MASK
|
MASK | 8 | — | $0.43 | $0.43 | $0.43 | +0.5% | |
RUNE
|
RUNE | 11 | — | $0.41 | $0.41 | $0.41 | +0.4% | |
UCoin
|
U | 20 | — | $0.40 | $0.00 | $1.00 | +105,142% | |
KAITO
|
KAITO | 7 | — | $0.38 | $0.38 | $0.38 | +0.6% | |
iExec
|
RLC | 8 | 1 | $0.36 | $0.35 | $0.36 | +1.5% | |
SNX
|
SNX | 12 | 1 | $0.31 | $0.31 | $0.31 | +0.3% | |
API3
|
API3 | 7 | — | $0.28 | $0.27 | $0.28 | +2.1% | |
JTO
|
JTO | 7 | — | $0.27 | $0.27 | $0.27 | +0.5% | |
SFP
|
SFP | 6 | — | $0.27 | $0.27 | $0.27 | +1.2% | |
AGLD
|
AGLD | 5 | — | $0.21 | $0.21 | $0.21 | +0.8% | |
WIF
|
WIF | 17 | — | $0.20 | $0.20 | $0.20 | +0.5% | |
BAND
|
BAND | 7 | — | $0.20 | $0.20 | $0.20 | +0.9% | |
Travala.com
|
AVA | 9 | 1 | $0.20 | $0.20 | $0.20 | +0.3% |
