Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
LISTA3L
|
LISTA3L | 1 | — | $1.16 | $1.16 | $1.16 | — |  |
EURI
|
EURI | 5 | — | $1.16 | $1.16 | $1.16 | — | |
AEUR
|
AEUR | 1 | — | $1.15 | $1.15 | $1.15 | — | |
EURC
|
EURC | 2 | — | $1.15 | $1.15 | $1.15 | — | |
Omni
|
OMNI | 1 | 1 | $1.13 | $1.13 | $1.13 | — | |
ETHBNT
|
ETHBNT | 1 | 1 | $1.13 | $1.13 | $1.13 | — | |
ZEREBRO3S
|
ZEREBRO3S | 1 | — | $1.12 | $1.12 | $1.12 | — | |
AVNT3S
|
AVNT3S | 1 | — | $1.12 | $1.12 | $1.12 | — | |
B33L
|
B33L | 1 | — | $1.11 | $1.11 | $1.11 | — | |
RAIL
|
RAIL | 1 | — | $1.07 | $1.07 | $1.07 | — | |
JUP3S
|
JUP3S | 1 | — | $1.06 | $1.06 | $1.06 | — | |
USTBL
|
USTBL | 1 | — | $1.05 | $1.05 | $1.05 | — | |
BC2
|
BC2 | 1 | — | $1.02 | $1.02 | $1.02 | — | |
XUSD
|
XUSD | 1 | — | $1.00 | $1.00 | $1.00 | — | |
USAT
|
USAT | 1 | — | $1.00 | $1.00 | $1.00 | — | |
STIMA
|
STIMA | 1 | — | $1.00 | $1.00 | $1.00 | — | |
USDG
|
USDG | 2 | — | $1.00 | $1.00 | $1.00 | — | |
AUSDT
|
AUSDT | 1 | — | $1.00 | $1.00 | $1.00 | — | |
FDUSD
|
FDUSD | 55 | — | $1.00 | $1.00 | $1.00 | — | |
BFUSD
|
BFUSD | 2 | — | $1.00 | $1.00 | $1.00 | — | |
FUSD
|
FUSD | 1 | — | $1.00 | $1.00 | $1.00 | — | |
TOWNS3S
|
TOWNS3S | 1 | — | $0.99 | $0.99 | $0.99 | — | |
USDF
|
USDF | 1 | — | $0.98 | $0.98 | $0.98 | — | |
XAU3L
|
XAU3L | 1 | — | $0.98 | $0.98 | $0.98 | — | |
KUB
|
KUB | 2 | — | $0.95 | $0.95 | $0.95 | — | |
FOGO3S
|
FOGO3S | 1 | — | $0.92 | $0.92 | $0.92 | — | |
TRU3S
|
TRU3S | 1 | — | $0.92 | $0.92 | $0.92 | — | |
Namecoin
|
NMC | 2 | — | $0.91 | $0.91 | $0.91 | — | |
MULTI
|
MULTI | 1 | — | $0.90 | $0.90 | $0.90 | — | |
ALCH3L
|
ALCH3L | 1 | — | $0.90 | $0.90 | $0.90 | — | |
FXD
|
FXD | 1 | — | $0.90 | $0.90 | $0.90 | — | |
ELSA3S
|
ELSA3S | 1 | — | $0.89 | $0.89 | $0.89 | — | |
SONIC3L
|
SONIC3L | 1 | — | $0.88 | $0.88 | $0.88 | — | |
SUT
|
SUT | 1 | — | $0.88 | $0.88 | $0.88 | — | |
XAU3S
|
XAU3S | 1 | — | $0.86 | $0.86 | $0.86 | — | |
TURTLE3S
|
TURTLE3S | 1 | — | $0.86 | $0.86 | $0.86 | — | |
BERA3L
|
BERA3L | 1 | — | $0.83 | $0.83 | $0.83 | — | |
C3S
|
C3S | 1 | — | $0.80 | $0.80 | $0.80 | — | |
2Z3S
|
2Z3S | 1 | — | $0.80 | $0.80 | $0.80 | — | |
PENDLE3S
|
PENDLE3S | 1 | — | $0.79 | $0.79 | $0.79 | — | |
SHADOW
|
SHADOW | 1 | — | $0.78 | $0.78 | $0.78 | — | |
SWARMS3S
|
SWARMS3S | 1 | — | $0.77 | $0.77 | $0.77 | — | |
PIPPIN3L
|
PIPPIN3L | 1 | — | $0.77 | $0.77 | $0.77 | — | |
Argentum
|
ARG | 1 | — | $0.75 | $0.75 | $0.75 | — | |
TRIA3L
|
TRIA3L | 1 | — | $0.74 | $0.74 | $0.74 | — | |
FIGHT3S
|
FIGHT3S | 1 | — | $0.72 | $0.72 | $0.72 | — | |
ZETA3L
|
ZETA3L | 1 | — | $0.72 | $0.72 | $0.72 | — | |
Australian Dollar
|
AUD | 38 | — | $0.70 | $0.70 | $0.70 | — | |
HEI3L
|
HEI3L | 1 | — | $0.69 | $0.69 | $0.69 | — | |
NEWT3S
|
NEWT3S | 1 | — | $0.69 | $0.69 | $0.69 | — | |
POR
|
POR | 1 | — | $0.69 | $0.69 | $0.69 | — | |
TSLA3L
|
TSLA3L | 1 | — | $0.68 | $0.68 | $0.68 | — | |
RECALL3S
|
RECALL3S | 1 | — | $0.67 | $0.67 | $0.67 | — | |
ID3S
|
ID3S | 1 | — | $0.67 | $0.67 | $0.67 | — | |
VTHO3S
|
VTHO3S | 1 | — | $0.66 | $0.66 | $0.66 | — | |
TURBO3S
|
TURBO3S | 1 | — | $0.63 | $0.63 | $0.63 | — | |
NXPC3S
|
NXPC3S | 1 | — | $0.62 | $0.62 | $0.62 | — | |
FACT
|
FACT | 2 | — | $0.61 | $0.61 | $0.61 | — | |
SCR3L
|
SCR3L | 1 | — | $0.61 | $0.61 | $0.61 | — | |
XSAT
|
XSAT | 1 | — | $0.60 | $0.60 | $0.60 | — | |
PEARL
|
PEARL | 2 | — | $0.60 | $0.60 | $0.60 | — | |
HIVE3S
|
HIVE3S | 1 | — | $0.59 | $0.59 | $0.59 | — | |
MMT3S
|
MMT3S | 1 | — | $0.58 | $0.58 | $0.58 | — | |
JTO3L
|
JTO3L | 1 | — | $0.58 | $0.58 | $0.58 | — | |
ANONSOL
|
ANONSOL | 1 | — | $0.58 | $0.58 | $0.58 | — | |
PUNDIX3S
|
PUNDIX3S | 1 | — | $0.57 | $0.57 | $0.57 | — | |
RRT
|
RRT | 1 | — | $0.55 | $0.55 | $0.55 | — | |
LQTY3L
|
LQTY3L | 1 | — | $0.53 | $0.53 | $0.53 | — | |
ACU3S
|
ACU3S | 1 | — | $0.52 | $0.52 | $0.52 | — | |
VALUE
|
VALUE | 2 | — | $0.52 | $0.52 | $0.52 | — | |
Influence Chain
|
INC | 1 | 1 | $0.50 | $0.50 | $0.50 | — | |
PRE_OPN
|
PRE_OPN | 1 | — | $0.50 | $0.50 | $0.50 | — | |
PENGU3L
|
PENGU3L | 1 | — | $0.49 | $0.49 | $0.49 | — | |
QTC
|
QTC | 1 | — | $0.49 | $0.49 | $0.49 | — | |
YB3S
|
YB3S | 1 | — | $0.49 | $0.49 | $0.49 | — | |
BEAMX3S
|
BEAMX3S | 1 | — | $0.48 | $0.48 | $0.48 | — | |
SPX3S
|
SPX3S | 1 | — | $0.48 | $0.48 | $0.48 | — | |
TREE3S
|
TREE3S | 1 | — | $0.47 | $0.47 | $0.47 | — | |
BICO3L
|
BICO3L | 1 | — | $0.47 | $0.47 | $0.47 | — | |
NIGHT3S
|
NIGHT3S | 1 | — | $0.47 | $0.47 | $0.47 | — | |
PROVE3S
|
PROVE3S | 1 | — | $0.45 | $0.45 | $0.45 | — | |
USTC3S
|
USTC3S | 1 | — | $0.45 | $0.45 | $0.45 | — | |
0G3S
|
0G3S | 1 | — | $0.44 | $0.44 | $0.44 | — | |
Elastic
|
XEL | 1 | — | $0.44 | $0.44 | $0.44 | — | |
KSM3S
|
KSM3S | 1 | — | $0.43 | $0.43 | $0.43 | — | |
MAGIC3S
|
MAGIC3S | 1 | — | $0.43 | $0.43 | $0.43 | — | |
ZEPH
|
ZEPH | 2 | — | $0.43 | $0.43 | $0.43 | — | |
FET3S
|
FET3S | 1 | — | $0.42 | $0.42 | $0.42 | — | |
KINIC
|
KINIC | 1 | — | $0.42 | $0.42 | $0.42 | — | |
ON3S
|
ON3S | 1 | — | $0.39 | $0.39 | $0.39 | — | |
LQ
|
LQ | 1 | — | $0.39 | $0.39 | $0.39 | — | |
ACH3S
|
ACH3S | 1 | — | $0.38 | $0.38 | $0.38 | — | |
SOSO
|
SOSO | 1 | — | $0.38 | $0.38 | $0.38 | — | |
MUBARAK3L
|
MUBARAK3L | 1 | — | $0.38 | $0.38 | $0.38 | — | |
TNSR3S
|
TNSR3S | 1 | — | $0.38 | $0.38 | $0.38 | — | |
Bithash
|
BTCH | 1 | — | $0.37 | $0.37 | $0.37 | — | |
AVAAI3S
|
AVAAI3S | 1 | — | $0.37 | $0.37 | $0.37 | — | |
STON
|
STON | 1 | — | $0.35 | $0.35 | $0.35 | — | |
PIPPIN
|
PIPPIN | 1 | — | $0.34 | $0.34 | $0.34 | — | |
B33S
|
B33S | 1 | — | $0.34 | $0.34 | $0.34 | — | |
